home
|
feedback
|
NSE daily pricelist
|
management team
Home
About Us
Services
Research
Newsroom
Contact Us
Downloads
Careers
03 July 2009
ADSWITCH
2.46
0.00
CAPOIL
1.24
-0.04
CUTIX
3.58
0.17
LIVESTOCK
1.57
0.07
PRESCO
8.50
0.00
NAHCO
9.30
-0.46
DUNLOP
0.65
-0.03
RTBRISCOE
5.67
0.00
ACCESS
7.60
-0.39
AFRIBANK
7.91
-0.41
DIAMONDBNK
8.85
0.17
ECOBANK
27.96
0.00
FCMB
8.50
0.00
FIDELITYBK
3.62
-0.19
FIRSTBANK
22.00
0.00
FIRSTINLND
2.60
-0.06
GUARANTY
15.24
0.54
IBTC
7.25
-0.10
INTERCONT
7.81
-0.41
OCEANIC
6.65
-0.29
PLATINUM
6.20
-0.10
SKYEBANK
7.49
0.10
SPRINGBANK
5.59
0.00
STERLNBANK
2.00
-0.07
UBA
13.98
-0.72
UBN
16.81
-0.02
UNITYBNK
2.00
-0.10
WEMABANK
3.80
-0.20
ZENITHBANK
14.95
-0.25
CHAMPION
3.31
0.00
GUINNESS
125.06
-4.44
INTBREW
3.40
0.07
JOSBREW
4.15
0.00
NB
51.50
1.74
ASHAKACEM
14.97
-0.02
BCC
45.00
2.00
CCNN
9.99
0.00
WAPCO
26.77
1.27
BERGER
5.26
0.00
CAP
34.33
0.00
IPWA
1.95
0.00
NIG-GERMAN
17.53
0.87
REDSTAREX
3.30
0.07
TRIPPLEG
6.68
0.00
AGLEVENT
3.32
0.00
JOHNHOLT
11.37
0.00
PZ
19.21
-0.79
SCOA
10.80
0.54
TRANSCORP
0.50
0.00
UACN
40.28
1.91
UNILEVER
13.31
-0.69
COSTAIN
7.51
-0.39
JBERGER
33.80
1.37
NIWICABLE
1.89
0.09
7UP
37.95
0.00
CADBURY
13.54
0.00
DANGFLOUR
8.79
-0.13
DANGSUGAR
17.82
0.32
FLOURMILL
24.00
-0.50
NASCON
5.12
0.12
NBC
22.49
1.07
NESTLE
185.00
-4.05
UTC
1.22
0.01
EKOCORP
5.87
0.29
EVANSMED
3.09
0.00
GLAXOSMITH
17.55
0.35
MAYBAKER
8.75
0.25
NEIMETH
4.12
0.19
BOCGAS
15.00
0.00
ENAMELWA
58.97
0.00
FIRSTALUM
1.52
0.00
VITAFOAM
5.10
-0.06
VONO
1.55
0.07
AIICO
1.17
-0.05
CONTINSURE
1.52
0.07
CORNERST
1.01
-0.04
CRUSADER
1.89
0.09
CUSTODYINS
2.83
-0.12
EQUITYASUR
0.62
-0.01
GNI
0.88
-0.04
GUINEAINS
0.68
-0.03
HMARKINS
0.71
0.03
IAINSURE
0.50
0.00
INTENEGINS
1.57
0.02
LASACO
0.98
0.04
LAWUNION
1.41
0.00
LINKASSURE
0.55
-0.02
MBENEFIT
1.20
-0.06
NEM
0.92
0.02
NIGERINS
2.32
0.11
OASISINS
3.44
0.17
PRESTIGE
5.39
0.24
REGALINS
0.57
0.02
ROYALEX
1.56
-0.08
SOVRENINS
0.75
-0.03
STDINSURE
1.27
-0.06
UNIC
1.05
0.00
UNIVINSURE
0.51
-0.03
WAPIC
2.25
-0.11
CILEASING
2.94
0.14
JAPAULOIL
2.09
-0.11
UNHOMES
2.61
0.11
BAGCO
2.45
0.11
BETAGLAS
20.40
0.00
VANLEER
15.03
0.00
AP
94.53
-4.97
CHEVRON
94.81
0.00
CONOIL
57.99
0.00
ETERNAOIL
25.35
-1.33
MOBIL
123.87
5.89
OANDO
91.89
2.78
TOTAL
175.00
0.00
LONGMAN
9.00
-0.45
UPL
8.86
0.42
UAC-PROP
19.63
0.93
ABCTRANS
1.56
0.07
ETI
15.00
-0.02
Value
3,402,006,813.56
Volume
384,847,159.00
Deals
8,549.00
Index
27,238.94
Cap
6,212,035,167,388.08
Company
Close
Change
%
MOBIL
123.87
5.89
4.75%
OANDO
91.89
2.78
3.03%
BCC
45
2.00
4.44%
UACN
40.28
1.91
4.74%
NB
51.5
1.74
3.38%
Company
Close
Change
%
AP
94.53
-4.97
-5.26%
GUINNESS
125.06
-4.44
-3.55%
NESTLE
185
-4.05
-2.19%
ETERNAOIL
25.35
-1.33
-5.25%
PZ
19.21
-0.79
-4.11%
home
| terms & conditions |
feedback
|
webmail access
All Rights Reserved. ICON Stockbrokers Limited.