• Home
• About Us
  • History
  • Our Team
• Products
• News
• Services
  • Consultancy
  • Stockbroking
  • Portfolio Management
  • Investment Advisory
  • Overseas Correspondent
• Contact Us
  • Account Officers
• Research
  • Register
• Mail

SYMBOL	OPENING	CLOSING	CHANGE	%	WEEK HIGH	MONTH HIGH	YEAR HIGH

ZENITHBANK	40.95	40.95	0.00	0.00%	0	0	0
7UP	54.46	54.46	0.00	0.00%	0	0	0
ABATEX	0.91	0.91	0.00	0.00%	0	0	0
ABOSELAB	4.92	4.92	0.00	0.00%	0	0	0
ABPLAST	4.18	4.18	0.00	0.00%	0	4.78	75.84
ACADEMY	9.01	9.01	0.00	0.00%	0	0	0
ADC	1.02	1.02	0.00	0.00%	0	0	0
ADSWITCH	3.19	3.19	0.00	0.00%	0	0	0
AFPRINT	5.42	5.42	0.00	0.00%	0	0	0
AFRIBANK	24.56	24.56	0.00	0.00%	0	0	0
AFRIK	0.50	0.50	0.00	0.00%	0	0	0
AFROIL	21.79	21.79	0.00	0.00%	0	0	0
AFRPAINTS	3.49	3.49	0.00	0.00%	0	0	0
AGIP	3.15	3.15	0.00	0.00%	0	0	0
AGLEVENT	9.88	9.88	0.00	0.00%	0	0	0
AIICO	4.02	4.02	0.00	0.00%	0	0	0
ALEX	13.04	13.04	0.00	0.00%	0	0	0
ALUMACO	33.99	33.99	0.00	0.00%	0	4.97	97.23
AMICABLE	3.15	3.15	0.00	0.00%	0	0	0
ANINO	3.15	3.15	0.00	0.00%	0	0	0
AP	293.98	293.98	0.00	0.00%	0	0	0
ARBICO	26.00	26.00	0.00	0.00%	0	0	0
ASHAKACEM	36.18	36.18	0.00	0.00%	0	0	0
ATLAS	3.15	3.15	0.00	0.00%	0	0	0
AVONCROWN	10.29	10.29	0.00	0.00%	0	0	0
BAICO	3.68	3.68	0.00	0.00%	0	0	0
BCC	47.95	47.95	0.00	0.00%	0	1.98	86.44
BCN	1.61	1.61	0.00	0.00%	0	0	0
BERGER	11.40	11.40	0.00	0.00%	0	0	0
BEVERAGES	3.15	3.15	0.00	0.00%	0	0	0
BEWAC	3.15	3.15	0.00	0.00%	0	0	0
CADBURY	30.40	30.40	0.00	0.00%	0	0	0
CAP	56.85	56.85	0.00	0.00%	4.75	0	0
CAPALBETO	107.37	107.37	0.00	0.00%	0	0	0
CAPOIL	14.55	14.55	0.00	0.00%	0	0	0
CCNN	14.25	14.25	0.00	0.00%	0	0	0
CERAMIC	3.15	3.15	0.00	0.00%	0	0	0
CFAO	2.79	2.79	0.00	0.00%	0	0	0
CHAMPION	3.31	3.31	0.00	0.00%	0	0	0
CHARTERED	3.90	3.90	0.00	0.00%	0	0	0
CHELLARAM	24.00	24.00	0.00	0.00%	0	4.17	95.29
CHRISTLIB	0.56	0.56	0.00	0.00%	0	0	0
CONFDINS	0.61	0.61	0.00	0.00%	0	0	0
COOPBANK	1.92	1.92	0.00	0.00%	0	0	0
COOPDEV	1.12	1.12	0.00	0.00%	0	0	0
CORNERST	3.50	3.50	0.00	0.00%	0	0	0
COSTAIN	23.90	23.90	0.00	0.00%	0	0	0
CRUSADER	7.35	7.35	0.00	0.00%	0	0	0
CUTIX	12.50	12.50	0.00	0.00%	0	0	0
DNMEYER	10.24	10.24	0.00	0.00%	0	0	0
DTIMES	0.63	0.63	0.00	0.00%	0	0	0
DUMEZ	3.15	3.15	0.00	0.00%	0	0	0
DUNLOP	2.66	2.66	0.00	0.00%	0	0	0
EKOBANK	2.26	2.26	0.00	0.00%	0	0	0
EKOCORP	6.86	6.86	0.00	0.00%	0	0	0
ELLAHLAKES	4.26	4.26	0.00	0.00%	0	0	0
ENAMELWA	88.40	88.40	0.00	0.00%	0	4.36	95.81
ENPEE	3.15	3.15	0.00	0.00%	0	0	0
EPICDYNAM	0.78	0.78	0.00	0.00%	0	0	0
ETERNAOIL	31.10	31.10	0.00	0.00%	0	0	0
EVANSMED	5.55	5.55	0.00	0.00%	0	0	0
FERDINAND	2.69	2.69	0.00	0.00%	17.10	60.22	81.78
FIRSTALUM	5.00	5.00	0.00	0.00%	0	0	0
FIRSTBANK	41.98	41.98	0.00	0.00%	0	9.77	48.88
FIRSTCAP	3.15	3.15	0.00	0.00%	0	0	0
FLEXIBLE	0.50	0.50	0.00	0.00%	0	0	0
FLOURMILL	72.60	72.60	0.00	0.00%	0	0	0
FOREMOST	0.51	0.51	0.00	0.00%	0	0	0
FSB	1.14	1.14	0.00	0.00%	0	0	0
GCAPPA	29.56	29.56	0.00	0.00%	0	4.97	93.23
GOLDBREW	3.15	3.15	0.00	0.00%	0	0	0
GROMMAC	8.14	8.14	0.00	0.00%	0	4.91	95.33
GUARANTY	24.10	24.10	0.00	0.00%	0	1.29	41.74
GUINEAINS	2.30	2.30	0.00	0.00%	0	0	0
GUINNESS	124.00	124.00	0.00	0.00%	0	0.65	5.65
HALLBANK	1.81	1.81	0.00	0.00%	0	0	0
HALLMARK	2.83	2.83	0.00	0.00%	16.96	54.42	67.84
IMB	0.84	0.84	0.00	0.00%	0	0	0
IMPRESIT	3.15	3.15	0.00	0.00%	0	0	0
INCAR	9.42	9.42	0.00	0.00%	0	0	0
INLANDBANK	1.81	1.81	0.00	0.00%	0	0	0
INTBREW	4.81	4.81	0.00	0.00%	0	0	0
INTERLINK	4.93	4.93	0.00	0.00%	0	0	0
INTRAMOTOR	0.60	0.60	0.00	0.00%	0	5.00	5.00
IPWA	4.10	4.10	0.00	0.00%	0	0	0
JBERGER	114.60	114.60	0.00	0.00%	0	0	0
JOHNHOLT	16.42	16.42	0.00	0.00%	0	4.99	94.34
JOSBREW	6.27	6.27	0.00	0.00%	0	4.94	39.39
JULI	4.14	4.14	0.00	0.00%	0	4.83	87.44
KRABO	0.13	0.13	0.00	0.00%	0	0	0
LASACO	2.95	2.95	0.00	0.00%	0	0	0
LAWUNION	4.47	4.47	0.00	0.00%	0	0	0
LENNARDS	5.48	5.48	0.00	0.00%	0	4.93	89.23
LIBERTY	0.63	0.63	0.00	0.00%	0	0	0
LIONBANK	1.40	1.40	0.00	0.00%	0	0	0
LIVESTOCK	4.79	4.79	0.00	0.00%	0	0	0
LIZOLOFIN	7.45	7.45	0.00	0.00%	0	0	0
LONGMAN	25.41	25.41	0.00	0.00%	4.76	0.83	76.66
MANDRID	5.95	5.95	0.00	0.00%	0	0	0
MANNYBANK	1.15	1.15	0.00	0.00%	0	0	0
MAUREEN	3.15	3.15	0.00	0.00%	0	0	0
MNS	3.15	3.15	0.00	0.00%	0	0	0
MOBIL	238.68	238.68	0.00	0.00%	4.52	13.39	25.42
MORISON	16.25	16.25	0.00	0.00%	0	4.98	94.34
NAL	2.80	2.80	0.00	0.00%	0	0	0
NASCON	12.64	12.64	0.00	0.00%	0	0	0
NB	50.80	50.80	0.00	0.00%	0	1.57	9.67
&nbs