home
|
feedback
|
NSE daily pricelist
|
management team
Home
About Us
Services
Research
Newsroom
Contact Us
Downloads
Careers
12 March 2010
ADSWITCH
2.30
0.00
CAPOIL
0.50
0.00
CUTIX
2.97
0.00
JULI
3.37
0.00
LIVESTOCK
0.75
0.03
PRESCO
4.88
-0.22
NAHCO
8.70
0.10
DUNLOP
0.50
0.00
INCAR
1.97
0.00
RTBRISCOE
5.76
0.26
ACCESS
9.60
0.00
AFRIBANK
2.47
0.11
DIAMONDBNK
9.38
0.38
ECOBANK
6.24
0.29
FCMB
9.56
-0.16
FIDELITYBK
3.03
0.14
FIRSTBANK
16.40
0.60
FIRSTINLND
0.72
0.02
GUARANTY
18.50
0.48
IBTC
9.12
0.11
INTERCONT
2.25
0.10
OCEANIC
2.25
0.10
PLATINUM
1.87
0.08
SKYEBANK
7.54
0.35
SPRINGBANK
1.06
0.00
STERLNBANK
1.95
0.09
UBA
14.11
0.66
UBN
6.51
0.31
UNITYBNK
1.06
0.05
WEMABANK
1.14
0.02
ZENITHBANK
16.99
0.80
GUINNESS
130.00
0.00
INTBREW
3.12
0.14
NB
59.11
-0.89
PREMBREW
0.93
0.00
ASHAKACEM
17.11
0.81
BCC
58.77
2.79
CCNN
16.93
0.28
WAPCO
34.00
0.50
BERGER
4.26
0.20
CAP
28.26
0.00
DNMEYER
3.24
0.00
REDSTAREX
2.59
0.01
NCR
8.13
0.00
AGLEVENT
3.00
0.00
JOHNHOLT
9.28
0.00
PZ
28.00
1.00
SCOA
8.71
0.00
TRANSCORP
0.56
0.00
UACN
45.50
0.00
UNILEVER
26.10
1.08
COSTAIN
5.44
0.11
JBERGER
27.95
0.00
ROADS
3.46
0.00
NIWICABLE
0.69
0.00
7UP
30.60
0.00
CADBURY
18.20
0.70
DANGFLOUR
14.61
0.69
DANGSUGAR
17.02
-0.08
FLOURMILL
46.01
-1.99
NASCON
6.60
0.30
NBC
26.50
1.00
NESTLE
270.00
0.00
NNFM
24.15
1.15
UNIONDICON
5.43
-0.28
UTC
0.72
0.00
EVANSMED
1.02
0.02
GLAXOSMITH
27.30
0.30
MAYBAKER
5.05
0.00
NEIMETH
1.44
0.00
ALUMACO
12.88
-0.67
BOCGAS
10.37
0.00
ENAMELWA
52.85
0.00
FIRSTALUM
0.50
0.00
VITAFOAM
5.00
0.00
VONO
0.63
0.00
AIICO
1.08
0.03
CONTINSURE
0.98
0.03
CORNERST
0.50
-0.02
CRUSADER
0.91
-0.04
CUSTODYINS
3.18
0.15
EQUITYASUR
0.50
0.00
GUINEAINS
0.50
0.00
HMARKINS
0.50
0.00
INTENEGINS
0.53
0.01
LASACO
0.50
-0.02
LAWUNION
0.50
0.00
LINKASSURE
0.50
0.00
MBENEFIT
0.64
0.00
NEM
0.53
0.02
NIGERINS
0.70
-0.03
PRESTIGE
2.95
-0.15
ROYALEX
0.57
-0.02
SOVRENINS
0.50
0.00
STACO
0.73
-0.03
STDINSURE
0.50
0.00
UNIC
0.70
0.01
UNIVINSURE
0.50
0.00
WAPIC
0.89
0.04
CILEASING
2.88
0.13
JAPAULOIL
1.25
0.00
UNHOMES
0.87
0.00
BAGCO
2.50
0.11
BETAGLAS
13.00
0.00
NAMPAK
6.99
0.00
AP
45.26
2.15
CHEVRON
69.79
0.00
CONOIL
40.00
1.00
ETERNAOIL
7.00
-0.09
MOBIL
102.53
0.00
OANDO
84.84
0.00
TOTAL
142.50
0.00
UPL
5.89
0.04
UAC-PROP
20.00
0.00
ABCTRANS
0.97
0.04
ETI
16.58
-0.07
Quick Contact
Address:
Medife House 3rd Floor
58/60 Broad Street,
Lagos, Nigeria.
Fax:234-1-2718036
Telephone:
234-1-9502423, 9502424
Quicklink Menu
Meet the Board of Directors
View Today's Pricelist
Mission Statement
Newsroom
[2010-03-11]
Market capitalisation of NSE hits N5.6 trillion
[2010-03-11]
Oil firms halt further investments in Nigeria over PIB
[2010-03-11]
'Coke' to expand production capacity in Nigeria
[2010-03-11]
Oil prices rebound, stay near $82 a barrel
[2010-03-11]
Finnish investors eye Nigeria's energy sector
[2010-03-10]
Insurance shares buoy turnover on the Exchange
[2010-03-10]
Chevron invests $1 billion in gas flare control project, says MD
[2010-03-10]
Oil prices fall below $81 on speculations over U.S. stockpiles
[2010-03-10]
Govt to build new towns in oil producing areas
[2010-03-10]
Govs back probe of NNPC's subsidy claim, deregulation
home
| terms & conditions |
feedback
|
webmail access
All Rights Reserved. ICON Stockbrokers Limited.