ICON Stockbrokers
home | feedback | NSE daily pricelist | management team
Home About Us Services Research Newsroom Contact Us Downloads Careers
 03 September 2010   ADSWITCH 1.90  0.00    CAPOIL 0.50  0.00    CUTIX 2.95  0.00    LIVESTOCK 0.55  -0.02    OKOMUOIL 12.60  0.60    PRESCO 6.98  -0.01    NAHCO 9.12  -0.08    DUNLOP 0.50  0.00    RTBRISCOE 3.40  0.00    ACCESS 7.90  -0.20    AFRIBANK 1.80  -0.03    DIAMONDBNK 6.42  -0.07    ECOBANK 4.47  0.03    FCMB 6.55  0.20    FIDELITYBK 2.33  0.00    FIRSTBANK 12.49  -0.26    FIRSTINLND 0.50  -0.01    GUARANTY 15.49  0.09    IBTC 8.80  -0.18    INTERCONT 1.89  0.09    OCEANIC 1.50  -0.04    PLATINUM 1.29  0.06    SKYEBANK 6.87  -0.04    SPRINGBANK 0.76  0.00    STERLNBANK 1.90  0.07    UBA 9.60  0.21    UBN 4.52  -0.23    UNITYBNK 1.01  0.00    WEMABANK 1.01  0.04    ZENITHBANK 12.50  0.03    GUINNESS 163.10  0.11    INTBREW 6.99  0.00    NB 72.38  2.38    ASHAKACEM 22.05  1.05    BCC 65.00  0.80    CCNN 14.96  0.50    WAPCO 37.11  -0.89    BERGER 6.61  -0.34    CAP 35.18  0.00    REDSTAREX 2.86  -0.15    NCR 7.30  0.00    TRIPPLEG 3.96  0.00    PZ 32.50  0.00    TRANSCORP 0.50  0.00    UACN 39.51  -0.75    UNILEVER 24.00  -0.02    COSTAIN 6.87  0.32    JBERGER 52.73  0.00    NIWICABLE 0.55  0.00    7UP 47.90  -2.10    CADBURY 26.50  0.15    DANGFLOUR 17.03  -0.07    DANGSUGAR 16.49  -0.08    FLOURMILL 70.25  0.00    NASCON 6.40  -0.32    NBC 36.29  -1.91    NESTLE 375.00  4.00    NNFM 47.00  0.00    UTC 1.08  0.00    EVANSMED 1.36  0.01    GLAXOSMITH 29.00  0.00    MAYBAKER 4.69  -0.24    NEIMETH 2.41  0.00    ALUMACO 7.75  -0.40    BOCGAS 10.18  0.00    FIRSTALUM 0.97  0.04    VITAFOAM 6.20  -0.10    VONO 0.63  0.00    AIICO 0.96  -0.05    CONTINSURE 1.18  0.02    CORNERST 0.50  0.00    CRUSADER 0.50  0.00    CUSTODYINS 3.50  0.00    EQUITYASUR 0.50  0.00    GNI 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.50  0.00    LASACO 0.50  0.00    LAWUNION 0.52  -0.02    MBENEFIT 0.50  0.00    NEM 0.52  0.02    NIGERINS 1.00  0.04    OASISINS 0.51  0.00    PRESTIGE 2.85  0.00    REGALINS 0.50  0.00    ROYALEX 0.54  0.00    STDINSURE 0.50  0.00    UNIC 0.50  0.00    WAPIC 0.58  -0.03    JAPAULOIL 1.19  0.05    UNHOMES 0.72  0.03    BAGCO 2.44  0.00    NAMPAK 4.44  0.00    AP 31.26  1.48    CHEVRON 81.70  0.00    CONOIL 45.00  0.00    ETERNAOIL 6.94  0.00    MOBIL 173.00  0.00    OANDO 62.24  0.00    TOTAL 250.00  0.00    ACADEMY 5.50  0.00    LONGMAN 6.66  0.00    UPL 7.50  0.00    UAC-PROP 19.55  -0.30    ABCTRANS 0.57  0.02    UNTL 0.84  0.00    ETI 16.00  -0.50   
Welcome to ICON Stockbrokers Online
Quick Contact

Address:
Medife House 3rd Floor
58/60 Broad Street,
Lagos, Nigeria.
Fax:234-1-2718036
Telephone:
234-1-9502423, 9502424
Quicklink Menu
Meet the Board of Directors
View Today's Pricelist
Mission Statement
Market Research (Annual Reports, Charts, Gainers, Losers and more)

 Snapshot: CHEVRONSelect Stock:


Friday, 3 September 2010
  Prev Close: 81.7
  Open: 81.7
  Close: 81.7
  Change: 0
  High: 81.7
  Low: 81.7
  Trades: 14
  Volume: 48811
  Value: 4008122.29
  
  TRADES TREND   VOLUME TREND
 Company Results
 Period Date Turnover, N'm Profit Before Tax, N'm Profit After Tax, N'm 
Q1 2008-03-31 8,581.00 -282.78 -190.63 
Q2 2008-06-30 24,444.00 514.17 342.84 
Q3 2008-09-30 36,255.00 462.75 314.67 
 Dividend & Bonus
 Dividend, N Bonus Closure Date Payment Date 
0.00 N/A 2008-05-05 0000-00-00 
N5.12K N/A 2007-06-05 0000-00-00 
 Year High & Low
  Price, N  Date 
Year High 160.00 2009-01-05 
Year Low 66.47 2009-11-12 
 Company Annual Reports (PDF Files)
 Company Sector File Name - Click to Open Link
CHEVRON PETROLEUM MARKETING ANNUAL REPORT - 2007 
 Related News: CHEVRON
[2009-03-05]  Court discharges order on Chevron over shareholding
[2009-03-04]  Chevron delays major projects in Nigeria, bemoans rising costs

home | terms & conditions | feedback | webmail access
All Rights Reserved. ICON Stockbrokers Limited.