ICON Stockbrokers
home | feedback | NSE daily pricelist | management team
Home About Us Services Research Newsroom Contact Us Downloads Careers
 08 September 2010   ADSWITCH 1.90  0.00    CAPOIL 0.50  0.00    CUTIX 2.81  -0.14    LIVESTOCK 0.52  0.00    OKOMUOIL 13.23  0.00    PRESCO 6.99  0.00    NAHCO 9.16  -0.04    RTBRISCOE 3.72  0.17    ACCESS 7.32  -0.20    AFRIBANK 1.68  -0.07    DIAMONDBNK 6.25  -0.10    ECOBANK 4.08  -0.20    FCMB 6.10  0.11    FIDELITYBK 2.30  0.00    FIRSTBANK 12.35  0.02    FIRSTINLND 0.51  0.00    GUARANTY 15.50  -0.09    IBTC 8.40  -0.42    INTERCONT 1.72  -0.09    OCEANIC 1.41  -0.07    PLATINUM 1.12  -0.05    SKYEBANK 6.80  0.00    SPRINGBANK 0.72  -0.03    STERLNBANK 1.87  -0.03    UBA 9.40  -0.16    UBN 4.18  -0.22    UNITYBNK 0.92  0.00    WEMABANK 1.00  -0.02    ZENITHBANK 11.96  0.01    GUINNESS 164.00  0.00    INTBREW 6.99  0.00    NB 69.15  0.00    ASHAKACEM 23.20  1.10    BCC 67.50  3.10    CCNN 14.20  -0.01    WAPCO 35.00  -1.00    BERGER 6.61  0.00    CAP 35.18  0.00    IPWA 0.99  0.00    NIG-GERMAN 14.29  0.00    PREMPAINTS 13.40  0.00    REDSTAREX 2.98  0.13    NCR 7.30  0.00    THOMASWY 1.38  0.00    TRIPPLEG 3.96  0.00    JOHNHOLT 9.28  0.00    PZ 32.50  0.00    TRANSCORP 0.50  0.00    UACN 39.00  0.00    UNILEVER 24.40  0.40    COSTAIN 6.80  0.00    GCAPPA 14.46  0.00    JBERGER 55.98  1.98    NIWICABLE 0.55  0.00    7UP 52.80  2.51    CADBURY 26.00  0.00    DANGFLOUR 17.90  0.03    DANGSUGAR 16.23  0.01    FLOURMILL 70.99  0.93    NASCON 5.51  -0.29    NBC 36.29  0.00    NESTLE 360.00  -15.00    NNFM 49.32  2.32    EVANSMED 1.30  0.00    GLAXOSMITH 29.00  0.00    MAYBAKER 4.69  0.00    NEIMETH 2.41  0.00    ALUMACO 7.75  0.00    FIRSTALUM 1.10  0.04    VITAFOAM 5.92  -0.23    VONO 0.66  0.00    AIICO 0.98  -0.04    CONTINSURE 1.16  0.00    CRUSADER 0.51  0.00    CUSTODYINS 3.40  -0.10    EQUITYASUR 0.50  0.00    GNI 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.50  0.00    LASACO 0.50  0.00    LAWUNION 0.50  -0.01    LINKASSURE 0.50  0.00    NEM 0.51  0.01    NIGERINS 0.88  -0.03    PRESTIGE 2.85  0.00    ROYALEX 0.56  0.02    SOVRENINS 0.50  0.00    STACO 0.50  0.00    STDINSURE 0.50  0.00    UNIC 0.50  0.00    UNIVINSURE 0.50  0.00    WAPIC 0.52  -0.02    CILEASING 2.66  0.00    JAPAULOIL 1.15  -0.04    UNHOMES 0.68  -0.01    BAGCO 2.21  -0.11    NAMPAK 4.22  -0.22    POLYPROD 2.26  -0.11    AP 32.71  -1.69    CHEVRON 81.70  0.00    CONOIL 45.00  0.00    ETERNAOIL 6.94  0.00    MOBIL 173.00  0.00    OANDO 59.15  -3.09    TOTAL 250.00  0.00    ACADEMY 5.23  0.00    LONGMAN 6.99  0.00    UPL 5.70  -0.23    UAC-PROP 19.55  0.00    ABCTRANS 0.57  0.00    UNTL 0.81  0.00    ETI 15.70  0.05   
Welcome to ICON Stockbrokers Online
Quick Contact

Address:
Medife House 3rd Floor
58/60 Broad Street,
Lagos, Nigeria.
Fax:234-1-2718036
Telephone:
234-1-9502423, 9502424
Quicklink Menu
Meet the Board of Directors
View Today's Pricelist
Mission Statement
Market Research (Annual Reports, Charts, Gainers, Losers and more)

 Snapshot: FIRSTBANKSelect Stock:


Wednesday, 8 September 2010
  Prev Close: 12.33
  Open: 12.33
  Close: 12.35
  Change: 0.02
  High: 12.39
  Low: 12.32
  Trades: 767
  Volume: 9151997
  Value: 112992348.8
  
  TRADES TREND   VOLUME TREND
 Company Results
 Period Date Turnover, N'm Profit Before Tax, N'm Profit After Tax, N'm 
FY 2008-03-31 155,290.00 47,690.00 36,540.00 
Q1 2008-06-30 43,250.00 13,480.00 10,670.00 
Q2 2008-06-30 96,947.00 30,048.00 23,771.00 
 Dividend & Bonus
 Dividend, N Bonus Closure Date Payment Date 
0.00 1 for 4 2008-08-08 2008-08-29 
N1.20K 1 for 4 2008-08-08 0000-00-00 
0.00 1 for 6 2007-08-20 0000-00-00 
N1.00K 1 for 1 2006-08-14 0000-00-00 
0.00 1 for 4 2005-08-12 0000-00-00 
N1.55K 1 for 8 2004-08-06 0000-00-00 
0.00 1 for 5 2003-07-18 0000-00-00 
N1.30K 1 for 4 2002-07-22 0000-00-00 
0.00 1 for 4 2001-07-13 0000-00-00 
N1.25K 1 for 4 2000-07-10 0000-00-00 
0.00 1 for 4 1999-07-09 0000-00-00 
N0.10K N/A 1998-07-06 0000-00-00 
 Year High & Low
  Price, N  Date 
Year High 24.86 2009-06-01 
Year Low 12.70 2009-08-21 
 Company Annual Reports (PDF Files)
 Company Sector File Name - Click to Open Link
FIRSTBANK BANKING ANNUAL REPORT - 2005 
FIRSTBANK BANKING ANNUAL REPORT - 2006 
FIRSTBANK BANKING ANNUAL REPORT - 2008 
 Related News: FIRSTBANK
[2010-06-08]  Benefits of partnership with First Bank, by Patsley, MoneyGram boss
[2009-10-22]  First bank, UBA may face sanctions over N100b agric fund
[2009-09-30]  First Bank at NSE, seeks support for N500b bond offer
[2009-09-08]  Nigerian Breweries overtakes First Bank as most capitalised firm
home | terms & conditions | feedback | webmail access
All Rights Reserved. ICON Stockbrokers Limited.