ICON Stockbrokers - Market Research

home \| feedback \| NSE daily pricelist \| management team
Home	About Us	Services	Research	Newsroom	Contact Us	Downloads	Careers

08 September 2010

ADSWITCH 1.90

0.00 CAPOIL 0.50

0.00 CUTIX 2.81

-0.14 LIVESTOCK 0.52

0.00 OKOMUOIL 13.23

0.00 PRESCO 6.99

0.00 NAHCO 9.16

-0.04 RTBRISCOE 3.72

0.17 ACCESS 7.32

-0.20 AFRIBANK 1.68

-0.07 DIAMONDBNK 6.25

-0.10 ECOBANK 4.08

-0.20 FCMB 6.10

0.11 FIDELITYBK 2.30

0.00 FIRSTBANK 12.35

0.02 FIRSTINLND 0.51

0.00 GUARANTY 15.50

-0.09 IBTC 8.40

-0.42 INTERCONT 1.72

-0.09 OCEANIC 1.41

-0.07 PLATINUM 1.12

-0.05 SKYEBANK 6.80

0.00 SPRINGBANK 0.72

-0.03 STERLNBANK 1.87

-0.03 UBA 9.40

-0.16 UBN 4.18

-0.22 UNITYBNK 0.92

0.00 WEMABANK 1.00

-0.02 ZENITHBANK 11.96

0.01 GUINNESS 164.00

0.00 INTBREW 6.99

0.00 NB 69.15

0.00 ASHAKACEM 23.20

1.10 BCC 67.50

3.10 CCNN 14.20

-0.01 WAPCO 35.00

-1.00 BERGER 6.61

0.00 CAP 35.18

0.00 IPWA 0.99

0.00 NIG-GERMAN 14.29

0.00 PREMPAINTS 13.40

0.00 REDSTAREX 2.98

0.13 NCR 7.30

0.00 THOMASWY 1.38

0.00 TRIPPLEG 3.96

0.00 JOHNHOLT 9.28

0.00 PZ 32.50

0.00 TRANSCORP 0.50

0.00 UACN 39.00

0.00 UNILEVER 24.40

0.40 COSTAIN 6.80

0.00 GCAPPA 14.46

0.00 JBERGER 55.98

1.98 NIWICABLE 0.55

0.00 7UP 52.80

2.51 CADBURY 26.00

0.00 DANGFLOUR 17.90

0.03 DANGSUGAR 16.23

0.01 FLOURMILL 70.99

0.93 NASCON 5.51

-0.29 NBC 36.29

0.00 NESTLE 360.00

-15.00 NNFM 49.32

2.32 EVANSMED 1.30

0.00 GLAXOSMITH 29.00

0.00 MAYBAKER 4.69

0.00 NEIMETH 2.41

0.00 ALUMACO 7.75

0.00 FIRSTALUM 1.10

0.04 VITAFOAM 5.92

-0.23 VONO 0.66

0.00 AIICO 0.98

-0.04 CONTINSURE 1.16

0.00 CRUSADER 0.51

0.00 CUSTODYINS 3.40

-0.10 EQUITYASUR 0.50

0.00 GNI 0.50

0.00 GUINEAINS 0.50

0.00 HMARKINS 0.50

0.00 INTENEGINS 0.50

0.00 LASACO 0.50

0.00 LAWUNION 0.50

-0.01 LINKASSURE 0.50

0.00 NEM 0.51

0.01 NIGERINS 0.88

-0.03 PRESTIGE 2.85

0.00 ROYALEX 0.56

0.02 SOVRENINS 0.50

0.00 STACO 0.50

0.00 STDINSURE 0.50

0.00 UNIC 0.50

0.00 UNIVINSURE 0.50

0.00 WAPIC 0.52

-0.02 CILEASING 2.66

0.00 JAPAULOIL 1.15

-0.04 UNHOMES 0.68

-0.01 BAGCO 2.21

-0.11 NAMPAK 4.22

-0.22 POLYPROD 2.26

-0.11 AP 32.71

-1.69 CHEVRON 81.70

0.00 CONOIL 45.00

0.00 ETERNAOIL 6.94

0.00 MOBIL 173.00

0.00 OANDO 59.15

-3.09 TOTAL 250.00

0.00 ACADEMY 5.23

0.00 LONGMAN 6.99

0.00 UPL 5.70

-0.23 UAC-PROP 19.55

0.00 ABCTRANS 0.57

0.00 UNTL 0.81

0.00 ETI 15.70

0.05

Quick Contact

Address:
Medife House 3rd Floor
58/60 Broad Street,
Lagos, Nigeria.
Fax:234-1-2718036
Telephone:
234-1-9502423, 9502424

Quicklink Menu

Market Research (Annual Reports, Charts, Gainers, Losers and more)

Snapshot: GLAXOSMITH

Select Stock:

Wednesday, 8 September 2010
Prev Close:	29
Open:	29
Close:	29
Change:	0
High:	29
Low:	29
Trades:	15
Volume:	56129
Value:	1621813

TRADES TREND	VOLUME TREND

Company Results
Period	Date	Turnover, N'm	Profit Before Tax, N'm	Profit After Tax, N'm
Q1	2008-03-31	2,960.00	588.34	405.95
FY	2008-12-31	12,353.00	1,535.00	1,067.00

Dividend & Bonus
Dividend, N	Bonus	Closure Date	Payment Date
0.00	N/A	2008-05-05	0000-00-00
N0.45K	N/A	2007-04-30	0000-00-00
0.00	N/A	2006-05-02	0000-00-00
N0.35K	1 for 5	2005-05-02	0000-00-00
0.00	N/A	2004-05-03	0000-00-00
N0.22K	N/A	2003-04-28	0000-00-00
0.00	N/A	2002-05-13	0000-00-00
N0.75K	N/A	2001-06-12	0000-00-00
0.00	N/A	2000-06-12	0000-00-00
N0.20K	1 for 5	1999-06-07	0000-00-00
0.00	N/A	1998-08-14	0000-00-00

Year High & Low
	Price, N	Date
Year High	25.25	2009-10-05
Year Low	9.78	2009-01-29

Company Annual Reports (PDF Files)
Company	Sector	File Name - Click to Open Link

Related News: GLAXOSMITH
[2009-06-08] Dangote Sugar, Eterna, others submit report to NSE

home | terms & conditions | feedback | webmail access