ICON Stockbrokers - Market Research

home \| feedback \| NSE daily pricelist \| management team
Home	About Us	Services	Research	Newsroom	Contact Us	Downloads	Careers

03 September 2010

ADSWITCH 1.90

0.00 CAPOIL 0.50

0.00 CUTIX 2.95

0.00 LIVESTOCK 0.55

-0.02 OKOMUOIL 12.60

0.60 PRESCO 6.98

-0.01 NAHCO 9.12

-0.08 DUNLOP 0.50

0.00 RTBRISCOE 3.40

0.00 ACCESS 7.90

-0.20 AFRIBANK 1.80

-0.03 DIAMONDBNK 6.42

-0.07 ECOBANK 4.47

0.03 FCMB 6.55

0.20 FIDELITYBK 2.33

0.00 FIRSTBANK 12.49

-0.26 FIRSTINLND 0.50

-0.01 GUARANTY 15.49

0.09 IBTC 8.80

-0.18 INTERCONT 1.89

0.09 OCEANIC 1.50

-0.04 PLATINUM 1.29

0.06 SKYEBANK 6.87

-0.04 SPRINGBANK 0.76

0.00 STERLNBANK 1.90

0.07 UBA 9.60

0.21 UBN 4.52

-0.23 UNITYBNK 1.01

0.00 WEMABANK 1.01

0.04 ZENITHBANK 12.50

0.03 GUINNESS 163.10

0.11 INTBREW 6.99

0.00 NB 72.38

2.38 ASHAKACEM 22.05

1.05 BCC 65.00

0.80 CCNN 14.96

0.50 WAPCO 37.11

-0.89 BERGER 6.61

-0.34 CAP 35.18

0.00 REDSTAREX 2.86

-0.15 NCR 7.30

0.00 TRIPPLEG 3.96

0.00 PZ 32.50

0.00 TRANSCORP 0.50

0.00 UACN 39.51

-0.75 UNILEVER 24.00

-0.02 COSTAIN 6.87

0.32 JBERGER 52.73

0.00 NIWICABLE 0.55

0.00 7UP 47.90

-2.10 CADBURY 26.50

0.15 DANGFLOUR 17.03

-0.07 DANGSUGAR 16.49

-0.08 FLOURMILL 70.25

0.00 NASCON 6.40

-0.32 NBC 36.29

-1.91 NESTLE 375.00

4.00 NNFM 47.00

0.00 UTC 1.08

0.00 EVANSMED 1.36

0.01 GLAXOSMITH 29.00

0.00 MAYBAKER 4.69

-0.24 NEIMETH 2.41

0.00 ALUMACO 7.75

-0.40 BOCGAS 10.18

0.00 FIRSTALUM 0.97

0.04 VITAFOAM 6.20

-0.10 VONO 0.63

0.00 AIICO 0.96

-0.05 CONTINSURE 1.18

0.02 CORNERST 0.50

0.00 CRUSADER 0.50

0.00 CUSTODYINS 3.50

0.00 EQUITYASUR 0.50

0.00 GNI 0.50

0.00 GUINEAINS 0.50

0.00 HMARKINS 0.50

0.00 INTENEGINS 0.50

0.00 LASACO 0.50

0.00 LAWUNION 0.52

-0.02 MBENEFIT 0.50

0.00 NEM 0.52

0.02 NIGERINS 1.00

0.04 OASISINS 0.51

0.00 PRESTIGE 2.85

0.00 REGALINS 0.50

0.00 ROYALEX 0.54

0.00 STDINSURE 0.50

0.00 UNIC 0.50

0.00 WAPIC 0.58

-0.03 JAPAULOIL 1.19

0.05 UNHOMES 0.72

0.03 BAGCO 2.44

0.00 NAMPAK 4.44

0.00 AP 31.26

1.48 CHEVRON 81.70

0.00 CONOIL 45.00

0.00 ETERNAOIL 6.94

0.00 MOBIL 173.00

0.00 OANDO 62.24

0.00 TOTAL 250.00

0.00 ACADEMY 5.50

0.00 LONGMAN 6.66

0.00 UPL 7.50

0.00 UAC-PROP 19.55

-0.30 ABCTRANS 0.57

0.02 UNTL 0.84

0.00 ETI 16.00

-0.50

Quick Contact

Address:
Medife House 3rd Floor
58/60 Broad Street,
Lagos, Nigeria.
Fax:234-1-2718036
Telephone:
234-1-9502423, 9502424

Quicklink Menu

Market Research (Annual Reports, Charts, Gainers, Losers and more)

Snapshot: GUARANTY

Select Stock:

Friday, 3 September 2010
Prev Close:	15.4
Open:	15.4
Close:	15.49
Change:	0.09
High:	15.5
Low:	15.45
Trades:	431
Volume:	17524937
Value:	271535784.6

TRADES TREND	VOLUME TREND

Company Results
Period	Date	Turnover, N'm	Profit Before Tax, N'm	Profit After Tax, N'm
Q1	2008-05-31	27,961.00	12,298.00	8,363.00

Dividend & Bonus
Dividend, N	Bonus	Closure Date	Payment Date
0.00	1 for 11	2008-06-10	0000-00-00
N0.25K	N/A	2007-11-30	0000-00-00
0.00	1 for 4	2007-05-02	0000-00-00
N0.70K	1 for 3	2006-05-02	0000-00-00
0.00	N/A	2005-05-31	0000-00-00
N0.25K	N/A	2004-10-26	0000-00-00
0.00	1 for 3	2004-05-14	0000-00-00
N0.25K	N/A	2003-10-08	0000-00-00
0.00	1 for 5	2003-05-14	0000-00-00
N0.35K	1 for 5	2003-05-13	0000-00-00
0.00	N/A	2002-10-29	0000-00-00
N/A	1 for 4	2002-07-31	0000-00-00
0.00	N/A	2002-04-25	0000-00-00
N0.28K	N/A	2001-04-27	0000-00-00
0.00	N/A	2000-10-27	0000-00-00

Year High & Low
	Price, N	Date
Year High	17.05	2009-11-06
Year Low	8.25	2009-01-29

Company Annual Reports (PDF Files)
Company	Sector	File Name - Click to Open Link
GUARANTY	BANKING	ANNUAL REPORT - 2005
GUARANTY	BANKING	ANNUAL REPORT - 2006
GUARANTY	BANKING	ANNUAL REPORT - 2007
GUARANTY	BANKING	ANNUAL REPORT - 2008

Related News: GUARANTY
[2010-04-07] Bank records high turnover, low profit
[2009-07-01] GTB grants $50 million facility to oil firm
[2009-05-21] GTBank's asset base hits N1.37tr, posts N28.3b profit in 10 months

home | terms & conditions | feedback | webmail access