ICON Stockbrokers - Market Research

home \| feedback \| NSE daily pricelist \| management team
Home	About Us	Services	Research	Newsroom	Contact Us	Downloads	Careers

03 September 2010

ADSWITCH 1.90

0.00 CAPOIL 0.50

0.00 CUTIX 2.95

0.00 LIVESTOCK 0.55

-0.02 OKOMUOIL 12.60

0.60 PRESCO 6.98

-0.01 NAHCO 9.12

-0.08 DUNLOP 0.50

0.00 RTBRISCOE 3.40

0.00 ACCESS 7.90

-0.20 AFRIBANK 1.80

-0.03 DIAMONDBNK 6.42

-0.07 ECOBANK 4.47

0.03 FCMB 6.55

0.20 FIDELITYBK 2.33

0.00 FIRSTBANK 12.49

-0.26 FIRSTINLND 0.50

-0.01 GUARANTY 15.49

0.09 IBTC 8.80

-0.18 INTERCONT 1.89

0.09 OCEANIC 1.50

-0.04 PLATINUM 1.29

0.06 SKYEBANK 6.87

-0.04 SPRINGBANK 0.76

0.00 STERLNBANK 1.90

0.07 UBA 9.60

0.21 UBN 4.52

-0.23 UNITYBNK 1.01

0.00 WEMABANK 1.01

0.04 ZENITHBANK 12.50

0.03 GUINNESS 163.10

0.11 INTBREW 6.99

0.00 NB 72.38

2.38 ASHAKACEM 22.05

1.05 BCC 65.00

0.80 CCNN 14.96

0.50 WAPCO 37.11

-0.89 BERGER 6.61

-0.34 CAP 35.18

0.00 REDSTAREX 2.86

-0.15 NCR 7.30

0.00 TRIPPLEG 3.96

0.00 PZ 32.50

0.00 TRANSCORP 0.50

0.00 UACN 39.51

-0.75 UNILEVER 24.00

-0.02 COSTAIN 6.87

0.32 JBERGER 52.73

0.00 NIWICABLE 0.55

0.00 7UP 47.90

-2.10 CADBURY 26.50

0.15 DANGFLOUR 17.03

-0.07 DANGSUGAR 16.49

-0.08 FLOURMILL 70.25

0.00 NASCON 6.40

-0.32 NBC 36.29

-1.91 NESTLE 375.00

4.00 NNFM 47.00

0.00 UTC 1.08

0.00 EVANSMED 1.36

0.01 GLAXOSMITH 29.00

0.00 MAYBAKER 4.69

-0.24 NEIMETH 2.41

0.00 ALUMACO 7.75

-0.40 BOCGAS 10.18

0.00 FIRSTALUM 0.97

0.04 VITAFOAM 6.20

-0.10 VONO 0.63

0.00 AIICO 0.96

-0.05 CONTINSURE 1.18

0.02 CORNERST 0.50

0.00 CRUSADER 0.50

0.00 CUSTODYINS 3.50

0.00 EQUITYASUR 0.50

0.00 GNI 0.50

0.00 GUINEAINS 0.50

0.00 HMARKINS 0.50

0.00 INTENEGINS 0.50

0.00 LASACO 0.50

0.00 LAWUNION 0.52

-0.02 MBENEFIT 0.50

0.00 NEM 0.52

0.02 NIGERINS 1.00

0.04 OASISINS 0.51

0.00 PRESTIGE 2.85

0.00 REGALINS 0.50

0.00 ROYALEX 0.54

0.00 STDINSURE 0.50

0.00 UNIC 0.50

0.00 WAPIC 0.58

-0.03 JAPAULOIL 1.19

0.05 UNHOMES 0.72

0.03 BAGCO 2.44

0.00 NAMPAK 4.44

0.00 AP 31.26

1.48 CHEVRON 81.70

0.00 CONOIL 45.00

0.00 ETERNAOIL 6.94

0.00 MOBIL 173.00

0.00 OANDO 62.24

0.00 TOTAL 250.00

0.00 ACADEMY 5.50

0.00 LONGMAN 6.66

0.00 UPL 7.50

0.00 UAC-PROP 19.55

-0.30 ABCTRANS 0.57

0.02 UNTL 0.84

0.00 ETI 16.00

-0.50

Quick Contact

Address:
Medife House 3rd Floor
58/60 Broad Street,
Lagos, Nigeria.
Fax:234-1-2718036
Telephone:
234-1-9502423, 9502424

Quicklink Menu

Market Research (Annual Reports, Charts, Gainers, Losers and more)

Snapshot: NESTLE

Select Stock:

Friday, 3 September 2010
Prev Close:	371
Open:	371
Close:	375
Change:	4
High:	389.55
Low:	371
Trades:	80
Volume:	611011
Value:	228676308.2

TRADES TREND	VOLUME TREND

Company Results
Period	Date	Turnover, N'm	Profit Before Tax, N'm	Profit After Tax, N'm
Q3	2008-09-30	37,736.00	8,097.00	5,494.00
3mths to Dec-31-2008	2008-12-31	15,475.00	3,182.00	2,177.00

Dividend & Bonus
Dividend, N	Bonus	Closure Date	Payment Date
0.00	n/a	2008-11-28	2008-12-01
N1.95K		2008-11-24	0000-00-00
0.00		2008-04-14	0000-00-00
N1.75K		2007-11-19	0000-00-00
0.00	1 for 4	2007-04-16	0000-00-00
N8.00K		2006-04-18	0000-00-00
0.00		2005-04-18	0000-00-00
N2.00K		2004-11-29	0000-00-00
0.00		2004-04-05	0000-00-00
N2.00K		2003-12-08	0000-00-00
0.00	1 for 4	2003-03-31	0000-00-00
N2.5K		2002-11-12	0000-00-00
0.00		2002-04-08	0000-00-00
N2.25K		2001-03-26	0000-00-00
0.00		2000-11-21	0000-00-00
N2.00K		2000-05-30	0000-00-00

Year High & Low
	Price, N	Date
Year High	247.72	2009-11-09
Year Low	104.50	2009-02-11

Company Annual Reports (PDF Files)
Company	Sector	File Name - Click to Open Link
NESTLE	FOOD & BEVERAGES	ANNUAL REPORT - 2005

Related News: NESTLE
[2009-08-31] OTC records N206 billion transactions in bullish trading

home | terms & conditions | feedback | webmail access